시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	25,400	200	- 0.78%	27,374	694
09:53	25,400	200	- 0.78%	26,994	684
09:52	25,350	250	- 0.98%	26,926	683
09:51	25,450	150	- 0.59%	26,213	665
09:50	25,450	150	- 0.59%	26,029	660
09:49	25,500	100	- 0.39%	25,734	652
09:48	25,500	100	- 0.39%	25,729	652
09:47	25,400	200	- 0.78%	25,312	642
09:46	25,350	250	- 0.98%	24,911	631
09:45	25,400	200	- 0.78%	24,766	628