시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	25,300	300	- 1.17%	29,578	750
10:03	25,300	300	- 1.17%	29,178	740
10:02	25,300	300	- 1.17%	29,167	739
10:01	25,250	350	- 1.37%	28,795	730
10:00	25,300	300	- 1.17%	28,731	728
09:59	25,300	300	- 1.17%	28,658	727
09:58	25,350	250	- 0.98%	28,243	716
09:57	25,300	300	- 1.17%	28,240	716
09:56	25,350	250	- 0.98%	27,908	708
09:55	25,450	150	- 0.59%	27,836	706