시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	25,800	200	+ 0.78%	33,262	844
10:13	25,800	200	+ 0.78%	33,141	841
10:12	25,800	200	+ 0.78%	33,114	841
10:11	25,800	200	+ 0.78%	32,939	836
10:10	25,850	250	+ 0.98%	32,752	831
10:09	25,750	150	+ 0.59%	32,183	817
10:08	25,750	150	+ 0.59%	31,354	795
10:07	25,600	0	0.00%	30,821	782
10:06	25,600	0	0.00%	30,540	774
10:05	25,350	250	- 0.98%	29,738	754