시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	25,550	50	- 0.20%	34,593	879
10:23	25,600	0	0.00%	34,451	875
10:22	25,700	100	+ 0.39%	34,410	874
10:21	25,650	50	+ 0.20%	34,110	866
10:20	25,750	150	+ 0.59%	34,011	864
10:19	25,700	100	+ 0.39%	33,910	861
10:18	25,600	0	0.00%	33,749	857
10:17	25,750	150	+ 0.59%	33,544	852
10:16	25,750	150	+ 0.59%	33,380	848
10:15	25,750	150	+ 0.59%	33,369	847