시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,250	650	+ 2.54%	94,013	2,419
14:59	26,200	600	+ 2.34%	93,573	2,407
14:58	26,200	600	+ 2.34%	93,431	2,404
14:57	26,150	550	+ 2.15%	93,320	2,401
14:56	26,150	550	+ 2.15%	93,175	2,397
14:55	26,200	600	+ 2.34%	93,107	2,395
14:54	26,200	600	+ 2.34%	92,911	2,390
14:53	26,100	500	+ 1.95%	92,359	2,376
14:52	26,200	600	+ 2.34%	92,163	2,370
14:51	26,200	600	+ 2.34%	92,087	2,369