시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	25,650	50	+ 0.20%	36,242	921
10:33	25,750	150	+ 0.59%	36,091	917
10:32	25,700	100	+ 0.39%	36,002	915
10:31	25,650	50	+ 0.20%	35,511	902
10:30	25,550	50	- 0.20%	35,419	900
10:29	25,550	50	- 0.20%	35,347	898
10:28	25,650	50	+ 0.20%	35,221	895
10:27	25,600	0	0.00%	35,208	894
10:26	25,550	50	- 0.20%	35,131	892
10:25	25,600	0	0.00%	34,659	880