시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	25,600	0	0.00%	38,373	976
10:43	25,600	0	0.00%	38,372	976
10:42	25,650	50	+ 0.20%	37,478	953
10:41	25,650	50	+ 0.20%	37,475	953
10:40	25,750	150	+ 0.59%	37,266	947
10:39	25,700	100	+ 0.39%	37,229	946
10:38	25,750	150	+ 0.59%	36,891	938
10:37	25,750	150	+ 0.59%	36,558	929
10:36	25,800	200	+ 0.78%	36,443	926
10:35	25,750	150	+ 0.59%	36,265	922