시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	25,500	100	- 0.39%	39,453	1,003
10:54	25,550	50	- 0.20%	39,413	1,002
10:53	25,500	100	- 0.39%	39,372	1,001
10:52	25,550	50	- 0.20%	39,167	996
10:51	25,550	50	- 0.20%	38,948	990
10:50	25,700	100	+ 0.39%	38,905	989
10:48	25,500	100	- 0.39%	38,837	987
10:47	25,550	50	- 0.20%	38,690	984
10:46	25,500	100	- 0.39%	38,670	983
10:45	25,550	50	- 0.20%	38,646	983