시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	25,650	50	+ 0.20%	41,722	1,061
11:05	25,600	0	0.00%	41,533	1,056
11:04	25,600	0	0.00%	41,356	1,052
11:03	25,550	50	- 0.20%	41,089	1,045
11:02	25,550	50	- 0.20%	40,857	1,039
11:01	25,450	150	- 0.59%	40,717	1,035
11:00	25,450	150	- 0.59%	40,349	1,026
10:59	25,400	200	- 0.78%	40,315	1,025
10:58	25,450	150	- 0.59%	39,871	1,014
10:57	25,500	100	- 0.39%	39,770	1,011