시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	25,500	100	- 0.39%	42,794	1,088
11:15	25,550	50	- 0.20%	42,626	1,084
11:14	25,550	50	- 0.20%	42,555	1,082
11:13	25,700	100	+ 0.39%	42,547	1,082
11:12	25,550	50	- 0.20%	42,451	1,080
11:11	25,550	50	- 0.20%	42,443	1,079
11:10	25,500	100	- 0.39%	42,374	1,078
11:09	25,550	50	- 0.20%	42,205	1,073
11:08	25,650	50	+ 0.20%	41,946	1,067
11:07	25,600	0	0.00%	41,827	1,064