시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	25,500	100	- 0.39%	44,482	1,132
11:25	25,500	100	- 0.39%	43,718	1,112
11:24	25,550	50	- 0.20%	43,451	1,105
11:23	25,450	150	- 0.59%	43,185	1,098
11:22	25,500	100	- 0.39%	43,184	1,098
11:21	25,500	100	- 0.39%	43,174	1,098
11:20	25,500	100	- 0.39%	43,161	1,098
11:19	25,600	0	0.00%	42,992	1,094
11:18	25,550	50	- 0.20%	42,982	1,093
11:17	25,550	50	- 0.20%	42,952	1,092