시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	25,500	100	- 0.39%	45,091	1,147
11:35	25,500	100	- 0.39%	45,038	1,146
11:34	25,500	100	- 0.39%	44,790	1,139
11:33	25,500	100	- 0.39%	44,687	1,137
11:32	25,500	100	- 0.39%	44,681	1,137
11:31	25,500	100	- 0.39%	44,633	1,135
11:30	25,550	50	- 0.20%	44,611	1,135
11:29	25,500	100	- 0.39%	44,572	1,134
11:28	25,500	100	- 0.39%	44,540	1,133
11:27	25,500	100	- 0.39%	44,538	1,133