시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	25,550	50	- 0.20%	45,651	1,161
11:45	25,550	50	- 0.20%	45,545	1,159
11:44	25,550	50	- 0.20%	45,518	1,158
11:43	25,550	50	- 0.20%	45,493	1,157
11:42	25,550	50	- 0.20%	45,445	1,156
11:41	25,550	50	- 0.20%	45,384	1,155
11:40	25,600	0	0.00%	45,378	1,154
11:39	25,550	50	- 0.20%	45,311	1,153
11:38	25,500	100	- 0.39%	45,130	1,148
11:37	25,550	50	- 0.20%	45,109	1,148