시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	25,650	50	+ 0.20%	46,609	1,186
11:55	25,600	0	0.00%	46,572	1,185
11:54	25,600	0	0.00%	46,389	1,180
11:53	25,650	50	+ 0.20%	46,377	1,180
11:52	25,700	100	+ 0.39%	46,235	1,176
11:51	25,700	100	+ 0.39%	46,214	1,176
11:50	25,700	100	+ 0.39%	46,103	1,173
11:49	25,700	100	+ 0.39%	46,064	1,172
11:48	25,700	100	+ 0.39%	45,807	1,165
11:47	25,600	0	0.00%	45,660	1,162