시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	25,900	300	+ 1.17%	49,205	1,253
12:05	25,850	250	+ 0.98%	48,945	1,246
12:04	25,850	250	+ 0.98%	48,382	1,232
12:03	25,800	200	+ 0.78%	48,145	1,226
12:02	25,800	200	+ 0.78%	47,821	1,217
12:01	25,800	200	+ 0.78%	47,403	1,206
12:00	25,750	150	+ 0.59%	47,124	1,199
11:59	25,700	100	+ 0.39%	46,823	1,191
11:58	25,700	100	+ 0.39%	46,763	1,190
11:57	25,700	100	+ 0.39%	46,675	1,188