시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,100	500	+ 1.95%	97,053	2,498
15:09	26,100	500	+ 1.95%	96,135	2,474
15:08	26,100	500	+ 1.95%	96,049	2,472
15:07	26,200	600	+ 2.34%	95,372	2,454
15:06	26,150	550	+ 2.15%	95,226	2,451
15:05	26,150	550	+ 2.15%	95,221	2,451
15:04	26,200	600	+ 2.34%	95,083	2,447
15:03	26,200	600	+ 2.34%	94,939	2,443
15:02	26,200	600	+ 2.34%	94,616	2,435
15:01	26,250	650	+ 2.54%	94,486	2,431