시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	25,950	350	+ 1.37%	51,670	1,317
12:15	26,000	400	+ 1.56%	51,500	1,312
12:14	26,000	400	+ 1.56%	51,322	1,308
12:13	25,900	300	+ 1.17%	50,752	1,293
12:12	25,900	300	+ 1.17%	50,633	1,290
12:11	25,900	300	+ 1.17%	50,580	1,289
12:10	25,950	350	+ 1.37%	50,352	1,283
12:09	25,900	300	+ 1.17%	50,078	1,276
12:08	25,950	350	+ 1.37%	49,828	1,269
12:07	25,900	300	+ 1.17%	49,456	1,259