시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	25,950	350	+ 1.37%	53,414	1,362
12:25	25,950	350	+ 1.37%	53,332	1,360
12:24	25,950	350	+ 1.37%	53,278	1,359
12:23	25,900	300	+ 1.17%	52,940	1,350
12:22	25,900	300	+ 1.17%	52,918	1,349
12:21	26,000	400	+ 1.56%	52,528	1,339
12:20	26,000	400	+ 1.56%	52,417	1,336
12:19	26,000	400	+ 1.56%	52,301	1,333
12:18	26,000	400	+ 1.56%	52,088	1,328
12:17	26,000	400	+ 1.56%	52,083	1,328