시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	25,900	300	+ 1.17%	56,288	1,436
12:35	25,900	300	+ 1.17%	56,088	1,431
12:34	25,900	300	+ 1.17%	55,917	1,427
12:33	25,750	150	+ 0.59%	55,390	1,413
12:32	25,700	100	+ 0.39%	55,100	1,406
12:31	25,850	250	+ 0.98%	54,591	1,393
12:30	25,850	250	+ 0.98%	54,104	1,380
12:29	25,800	200	+ 0.78%	53,885	1,374
12:28	25,900	300	+ 1.17%	53,541	1,365
12:27	25,900	300	+ 1.17%	53,485	1,364