시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	26,100	500	+ 1.95%	58,758	1,501
12:45	26,100	500	+ 1.95%	58,143	1,485
12:44	26,000	400	+ 1.56%	57,839	1,477
12:43	26,050	450	+ 1.76%	57,651	1,472
12:42	26,000	400	+ 1.56%	57,565	1,469
12:41	26,000	400	+ 1.56%	57,396	1,465
12:40	26,000	400	+ 1.56%	57,003	1,455
12:39	25,900	300	+ 1.17%	56,817	1,450
12:38	25,900	300	+ 1.17%	56,738	1,448
12:37	25,900	300	+ 1.17%	56,326	1,437