시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	26,250	650	+ 2.54%	62,562	1,600
12:55	26,150	550	+ 2.15%	62,208	1,591
12:54	26,150	550	+ 2.15%	62,172	1,590
12:53	26,250	650	+ 2.54%	61,089	1,562
12:52	26,150	550	+ 2.15%	59,548	1,521
12:51	26,100	500	+ 1.95%	59,388	1,517
12:50	26,100	500	+ 1.95%	59,309	1,515
12:49	26,000	400	+ 1.56%	59,009	1,507
12:48	26,100	500	+ 1.95%	58,867	1,503
12:47	26,050	450	+ 1.76%	58,844	1,503