시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	26,250	650	+ 2.54%	65,446	1,676
13:05	26,300	700	+ 2.73%	65,340	1,673
13:04	26,300	700	+ 2.73%	64,667	1,655
13:03	26,300	700	+ 2.73%	64,487	1,651
13:02	26,250	650	+ 2.54%	64,104	1,641
13:01	26,250	650	+ 2.54%	64,093	1,640
13:00	26,200	600	+ 2.34%	63,986	1,637
12:59	26,250	650	+ 2.54%	62,958	1,610
12:58	26,250	650	+ 2.54%	62,934	1,610
12:57	26,250	650	+ 2.54%	62,867	1,608