시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	26,300	700	+ 2.73%	66,706	1,709
13:15	26,250	650	+ 2.54%	66,499	1,703
13:14	26,200	600	+ 2.34%	66,385	1,700
13:13	26,250	650	+ 2.54%	66,304	1,698
13:12	26,250	650	+ 2.54%	66,124	1,694
13:11	26,150	550	+ 2.15%	65,910	1,688
13:10	26,150	550	+ 2.15%	65,847	1,686
13:09	26,250	650	+ 2.54%	65,712	1,683
13:08	26,250	650	+ 2.54%	65,670	1,682
13:07	26,250	650	+ 2.54%	65,505	1,677