시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	26,300	700	+ 2.73%	68,200	1,748
13:25	26,350	750	+ 2.93%	68,078	1,745
13:24	26,200	600	+ 2.34%	67,916	1,741
13:23	26,250	650	+ 2.54%	67,764	1,737
13:22	26,250	650	+ 2.54%	67,706	1,735
13:21	26,250	650	+ 2.54%	67,537	1,731
13:20	26,250	650	+ 2.54%	67,024	1,717
13:19	26,200	600	+ 2.34%	67,001	1,717
13:18	26,300	700	+ 2.73%	66,755	1,710
13:17	26,300	700	+ 2.73%	66,751	1,710