시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	26,200	600	+ 2.34%	69,292	1,777
13:35	26,200	600	+ 2.34%	69,152	1,773
13:34	26,250	650	+ 2.54%	69,031	1,770
13:33	26,250	650	+ 2.54%	68,878	1,766
13:32	26,250	650	+ 2.54%	68,774	1,763
13:31	26,250	650	+ 2.54%	68,684	1,761
13:30	26,250	650	+ 2.54%	68,662	1,760
13:29	26,300	700	+ 2.73%	68,422	1,754
13:28	26,300	700	+ 2.73%	68,347	1,752
13:27	26,300	700	+ 2.73%	68,221	1,749