시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	26,150	550	+ 2.15%	71,635	1,838
13:48	26,150	550	+ 2.15%	71,613	1,837
13:47	26,150	550	+ 2.15%	71,603	1,837
13:45	26,200	600	+ 2.34%	70,938	1,820
13:44	26,150	550	+ 2.15%	70,824	1,817
13:43	26,150	550	+ 2.15%	70,521	1,809
13:41	26,150	550	+ 2.15%	70,417	1,806
13:40	26,200	600	+ 2.34%	69,909	1,793
13:39	26,200	600	+ 2.34%	69,813	1,790
13:37	26,200	600	+ 2.34%	69,355	1,778