시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,150	550	+ 2.15%	102,167	2,632
15:19	26,050	450	+ 1.76%	98,262	2,530
15:18	26,050	450	+ 1.76%	98,205	2,528
15:17	26,050	450	+ 1.76%	98,127	2,526
15:16	26,050	450	+ 1.76%	97,969	2,522
15:15	26,050	450	+ 1.76%	97,846	2,519
15:14	26,100	500	+ 1.95%	97,373	2,507
15:13	26,100	500	+ 1.95%	97,353	2,506
15:12	26,150	550	+ 2.15%	97,225	2,503
15:11	26,150	550	+ 2.15%	97,198	2,502