시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	25,450	650	+ 2.62%	22,892	573
13:47	25,400	600	+ 2.42%	22,886	573
13:45	25,450	650	+ 2.62%	22,098	553
13:43	25,450	650	+ 2.62%	22,097	553
13:42	25,450	650	+ 2.62%	22,096	553
13:40	25,450	650	+ 2.62%	22,095	553
13:39	25,500	700	+ 2.82%	22,047	552
13:38	25,500	700	+ 2.82%	21,695	543
13:37	25,500	700	+ 2.82%	21,685	543
13:36	25,500	700	+ 2.82%	21,636	541