시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	25,350	550	+ 2.22%	23,876	598
14:05	25,400	600	+ 2.42%	23,875	598
14:00	25,400	600	+ 2.42%	23,873	598
13:59	25,400	600	+ 2.42%	23,869	598
13:58	25,350	550	+ 2.22%	23,858	598
13:57	25,350	550	+ 2.22%	23,762	595
13:55	25,400	600	+ 2.42%	23,045	577
13:52	25,450	650	+ 2.62%	22,962	575
13:51	25,450	650	+ 2.62%	22,950	575
13:50	25,450	650	+ 2.62%	22,895	573