시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	25,250	450	+ 1.82%	34,187	859
14:16	25,300	500	+ 2.02%	33,724	848
14:15	25,300	500	+ 2.02%	33,706	847
14:14	25,200	400	+ 1.61%	33,620	845
14:13	25,300	500	+ 2.02%	32,652	820
14:12	25,300	500	+ 2.02%	24,217	607
14:11	25,350	550	+ 2.22%	24,205	607
14:10	25,350	550	+ 2.22%	24,204	607
14:08	25,300	500	+ 2.02%	24,090	604
14:07	25,300	500	+ 2.02%	24,089	604