시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	25,500	700	+ 2.82%	35,074	882
14:28	25,500	700	+ 2.82%	35,073	882
14:27	25,450	650	+ 2.62%	35,030	881
14:26	25,450	650	+ 2.62%	34,969	879
14:25	25,400	600	+ 2.42%	34,961	879
14:24	25,400	600	+ 2.42%	34,920	878
14:22	25,300	500	+ 2.02%	34,655	871
14:21	25,300	500	+ 2.02%	34,636	871
14:20	25,300	500	+ 2.02%	34,227	860
14:18	25,300	500	+ 2.02%	34,206	860