시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,450	650	+ 2.62%	35,665	897
14:39	25,450	650	+ 2.62%	35,558	894
14:38	25,400	600	+ 2.42%	35,492	892
14:37	25,500	700	+ 2.82%	35,460	892
14:35	25,500	700	+ 2.82%	35,458	892
14:34	25,500	700	+ 2.82%	35,284	887
14:33	25,500	700	+ 2.82%	35,152	884
14:32	25,500	700	+ 2.82%	35,151	884
14:31	25,500	700	+ 2.82%	35,111	883
14:30	25,500	700	+ 2.82%	35,078	882