시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,550	750	+ 3.02%	36,079	907
14:49	25,550	750	+ 3.02%	36,075	907
14:48	25,500	700	+ 2.82%	35,959	904
14:47	25,550	750	+ 3.02%	35,947	904
14:46	25,550	750	+ 3.02%	35,944	904
14:45	25,500	700	+ 2.82%	35,854	902
14:44	25,450	650	+ 2.62%	35,815	901
14:43	25,450	650	+ 2.62%	35,779	900
14:42	25,450	650	+ 2.62%	35,769	899
14:41	25,450	650	+ 2.62%	35,677	897