시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	24,650	150	- 0.61%	3,839	95
09:12	24,600	200	- 0.81%	3,707	92
09:11	24,600	200	- 0.81%	3,689	91
09:10	24,550	250	- 1.01%	3,637	90
09:09	24,550	250	- 1.01%	3,412	84
09:07	24,750	50	- 0.20%	3,009	74
09:06	24,750	50	- 0.20%	2,986	74
09:05	24,700	100	- 0.40%	2,900	72
09:04	24,850	50	+ 0.20%	2,791	69
09:03	24,800	0	0.00%	2,763	68