시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,450	650	+ 2.62%	38,916	980
14:59	25,450	650	+ 2.62%	38,751	976
14:58	25,550	750	+ 3.02%	37,932	955
14:57	25,500	700	+ 2.82%	37,929	955
14:56	25,500	700	+ 2.82%	36,500	918
14:55	25,500	700	+ 2.82%	36,107	908
14:54	25,500	700	+ 2.82%	36,098	908
14:53	25,550	750	+ 3.02%	36,097	908
14:52	25,500	700	+ 2.82%	36,090	908
14:51	25,550	750	+ 3.02%	36,080	907