시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	24,850	50	+ 0.20%	5,015	124
09:22	24,850	50	+ 0.20%	4,557	113
09:21	24,850	50	+ 0.20%	4,528	112
09:20	24,750	50	- 0.20%	4,527	112
09:19	24,850	50	+ 0.20%	4,275	106
09:18	24,850	50	+ 0.20%	4,261	105
09:17	24,850	50	+ 0.20%	4,179	103
09:16	24,650	150	- 0.61%	3,953	98
09:15	24,750	50	- 0.20%	3,895	96
09:14	24,750	50	- 0.20%	3,841	95