시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	24,850	50	+ 0.20%	5,869	145
09:32	24,850	50	+ 0.20%	5,865	145
09:31	24,900	100	+ 0.40%	5,862	145
09:30	24,850	50	+ 0.20%	5,861	145
09:29	24,800	0	0.00%	5,597	138
09:28	25,000	200	+ 0.81%	5,103	126
09:27	25,000	200	+ 0.81%	5,100	126
09:26	24,950	150	+ 0.61%	5,097	126
09:25	25,000	200	+ 0.81%	5,086	126
09:24	24,950	150	+ 0.61%	5,084	126