시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	24,950	150	+ 0.61%	6,204	154
09:42	24,950	150	+ 0.61%	6,104	151
09:41	25,000	200	+ 0.81%	6,099	151
09:40	25,000	200	+ 0.81%	6,095	151
09:39	24,950	150	+ 0.61%	6,074	150
09:38	24,950	150	+ 0.61%	6,066	150
09:37	25,000	200	+ 0.81%	6,063	150
09:36	24,950	150	+ 0.61%	6,013	149
09:35	24,900	100	+ 0.40%	5,995	148
09:34	24,900	100	+ 0.40%	5,871	145