시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	24,900	100	+ 0.40%	7,829	194
09:57	24,950	150	+ 0.61%	7,827	194
09:56	24,950	150	+ 0.61%	7,329	182
09:55	24,950	150	+ 0.61%	7,160	177
09:53	24,950	150	+ 0.61%	6,633	164
09:52	25,000	200	+ 0.81%	6,613	164
09:50	25,000	200	+ 0.81%	6,610	164
09:48	24,950	150	+ 0.61%	6,550	162
09:47	24,900	100	+ 0.40%	6,209	154
09:45	24,950	150	+ 0.61%	6,207	154