시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,100	300	+ 1.21%	9,857	245
10:08	25,200	400	+ 1.61%	8,791	218
10:07	25,050	250	+ 1.01%	8,761	217
10:06	25,050	250	+ 1.01%	8,760	217
10:04	24,950	150	+ 0.61%	8,383	208
10:03	24,950	150	+ 0.61%	8,194	203
10:02	25,000	200	+ 0.81%	7,923	196
10:01	24,950	150	+ 0.61%	7,872	195
10:00	25,000	200	+ 0.81%	7,867	195
09:59	24,950	150	+ 0.61%	7,863	195