시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	25,050	250	+ 1.01%	10,258	255
10:20	25,100	300	+ 1.21%	10,255	255
10:19	25,150	350	+ 1.41%	10,120	252
10:18	25,100	300	+ 1.21%	10,117	251
10:16	25,200	400	+ 1.61%	10,093	251
10:15	25,200	400	+ 1.61%	10,092	251
10:14	25,200	400	+ 1.61%	10,091	251
10:13	25,250	450	+ 1.82%	10,089	251
10:12	25,200	400	+ 1.61%	10,048	250
10:11	25,100	300	+ 1.21%	9,877	245