시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	25,150	350	+ 1.41%	12,390	308
10:31	25,050	250	+ 1.01%	12,323	306
10:30	25,050	250	+ 1.01%	12,255	305
10:29	25,050	250	+ 1.01%	12,215	304
10:28	25,000	200	+ 0.81%	12,158	302
10:27	25,000	200	+ 0.81%	12,157	302
10:26	24,850	50	+ 0.20%	12,061	300
10:25	24,900	100	+ 0.40%	11,554	287
10:24	25,050	250	+ 1.01%	11,217	279
10:23	25,000	200	+ 0.81%	11,031	274