시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	25,100	300	+ 1.21%	12,804	318
10:46	25,050	250	+ 1.01%	12,558	312
10:45	25,050	250	+ 1.01%	12,543	312
10:44	25,050	250	+ 1.01%	12,440	309
10:42	25,050	250	+ 1.01%	12,438	309
10:40	25,100	300	+ 1.21%	12,437	309
10:39	25,100	300	+ 1.21%	12,436	309
10:35	25,150	350	+ 1.41%	12,396	308
10:34	25,150	350	+ 1.41%	12,394	308
10:33	25,150	350	+ 1.41%	12,393	308