시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	25,000	200	+ 0.81%	13,872	345
10:58	24,950	150	+ 0.61%	13,851	345
10:57	25,050	250	+ 1.01%	13,813	344
10:55	25,050	250	+ 1.01%	12,955	322
10:53	25,100	300	+ 1.21%	12,915	321
10:52	25,100	300	+ 1.21%	12,912	321
10:51	25,100	300	+ 1.21%	12,910	321
10:50	25,050	250	+ 1.01%	12,867	320
10:49	25,100	300	+ 1.21%	12,847	320
10:48	25,100	300	+ 1.21%	12,840	319