시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,100	300	+ 1.21%	14,591	363
11:09	25,150	350	+ 1.41%	14,589	363
11:08	25,100	300	+ 1.21%	14,550	362
11:07	25,100	300	+ 1.21%	14,542	362
11:06	25,150	350	+ 1.41%	14,429	359
11:05	25,100	300	+ 1.21%	14,417	359
11:04	25,000	200	+ 0.81%	14,326	357
11:03	25,100	300	+ 1.21%	14,190	353
11:01	25,050	250	+ 1.01%	14,083	350
11:00	25,000	200	+ 0.81%	14,082	350