시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,400	600	+ 2.42%	45,424	1,145
15:09	25,400	600	+ 2.42%	45,337	1,143
15:08	25,400	600	+ 2.42%	45,262	1,141
15:07	25,400	600	+ 2.42%	45,158	1,138
15:06	25,400	600	+ 2.42%	44,947	1,133
15:05	25,400	600	+ 2.42%	39,860	1,004
15:04	25,400	600	+ 2.42%	39,786	1,002
15:03	25,400	600	+ 2.42%	39,676	999
15:02	25,450	650	+ 2.62%	39,665	999
15:01	25,450	650	+ 2.62%	38,938	980