시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	25,100	300	+ 1.21%	15,066	375
11:23	25,100	300	+ 1.21%	15,063	375
11:21	25,100	300	+ 1.21%	14,917	371
11:20	25,100	300	+ 1.21%	14,913	371
11:19	25,100	300	+ 1.21%	14,812	369
11:17	25,000	200	+ 0.81%	14,810	369
11:16	25,100	300	+ 1.21%	14,706	366
11:15	25,000	200	+ 0.81%	14,683	366
11:14	25,050	250	+ 1.01%	14,633	364
11:13	25,100	300	+ 1.21%	14,613	364