시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	25,150	350	+ 1.41%	15,365	383
11:40	25,150	350	+ 1.41%	15,361	383
11:39	25,150	350	+ 1.41%	15,345	382
11:36	25,050	250	+ 1.01%	15,334	382
11:35	25,100	300	+ 1.21%	15,107	376
11:33	25,100	300	+ 1.21%	15,106	376
11:31	25,050	250	+ 1.01%	15,104	376
11:30	25,050	250	+ 1.01%	15,103	376
11:29	25,050	250	+ 1.01%	15,092	376
11:27	25,100	300	+ 1.21%	15,067	375