시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	25,150	350	+ 1.41%	16,324	407
11:54	25,100	300	+ 1.21%	16,321	407
11:53	25,150	350	+ 1.41%	16,288	406
11:52	25,100	300	+ 1.21%	16,254	405
11:51	25,100	300	+ 1.21%	16,093	401
11:50	25,050	250	+ 1.01%	16,092	401
11:49	25,200	400	+ 1.61%	15,982	398
11:46	25,150	350	+ 1.41%	15,387	383
11:44	25,100	300	+ 1.21%	15,381	383
11:43	25,100	300	+ 1.21%	15,380	383