시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	25,150	350	+ 1.41%	17,090	426
12:08	25,200	400	+ 1.61%	17,088	426
12:07	25,150	350	+ 1.41%	17,087	426
12:06	25,200	400	+ 1.61%	17,084	426
12:05	25,200	400	+ 1.61%	17,067	425
12:03	25,200	400	+ 1.61%	17,065	425
12:02	25,150	350	+ 1.41%	17,046	425
12:00	25,100	300	+ 1.21%	16,362	408
11:59	25,100	300	+ 1.21%	16,352	407
11:58	25,150	350	+ 1.41%	16,326	407